売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
1.0834 | 1.0836 | 1.0846 | 1.0764 | +0.0006 | +0.06% | ||
148.87 | 148.88 | 151.22 | 148.73 | -0.94 | -0.63% | ||
1.2959 | 1.2960 | 1.2972 | 1.2921 | +0.0019 | +0.15% | ||
37.9443 | 38.0089 | 38.2930 | 37.7125 | +0.1007 | +0.27% | ||
0.8787 | 0.8788 | 0.8836 | 0.8784 | -0.0008 | -0.09% | ||
1.4319 | 1.4321 | 1.4335 | 1.4276 | +0.0010 | +0.07% | ||
161.29 | 161.31 | 163.20 | 161.18 | -0.94 | -0.58% | ||
0.6278 | 0.6279 | 0.6314 | 0.6270 | -0.0011 | -0.17% | ||
0.5705 | 0.5708 | 0.5746 | 0.5694 | -0.0010 | -0.17% | ||
0.8358 | 0.8360 | 0.8373 | 0.8314 | -0.0009 | -0.11% | ||
0.9520 | 0.9522 | 0.9552 | 0.9502 | -0.0005 | -0.05% | ||
93.46 | 93.48 | 95.27 | 93.41 | -0.74 | -0.79% | ||
192.93 | 192.95 | 195.76 | 192.75 | -0.94 | -0.48% | ||
169.43 | 169.45 | 171.43 | 169.29 | -0.91 | -0.53% | ||
1.5514 | 1.5516 | 1.5519 | 1.5415 | +0.0020 | +0.13% | ||
0.8989 | 0.8991 | 0.9033 | 0.8980 | -0.0008 | -0.09% | ||
103.98 | 104.00 | 105.66 | 103.89 | -0.72 | -0.69% | ||
84.95 | 85.01 | 86.79 | 84.89 | -0.68 | -0.79% | ||
1.1000 | 1.1003 | 1.1025 | 1.0973 | +0.0001 | +0.01% | ||
2.0643 | 2.0646 | 2.0647 | 2.0522 | +0.0065 | +0.32% | ||
1.7258 | 1.7261 | 1.7264 | 1.7101 | +0.0040 | +0.23% | ||
1.1388 | 1.1391 | 1.1443 | 1.1376 | +0.0007 | +0.06% | ||
1.8982 | 1.8986 | 1.9018 | 1.8794 | +0.0043 | +0.23% | ||
0.5515 | 0.5519 | 0.5571 | 0.5515 | -0.0016 | -0.29% | ||
2.2705 | 2.2710 | 2.2733 | 2.2534 | +0.0074 | +0.33% | ||
85.535 | 85.545 | 85.739 | 85.403 | +0.006 | +0.01% | ||
7.2526 | 7.2530 | 7.2661 | 7.2516 | -0.0100 | -0.14% | ||
1.3409 | 1.3413 | 1.3437 | 1.3389 | -0.0013 | -0.10% | ||
7.7781 | 7.7789 | 7.7796 | 7.7753 | +0.0007 | +0.01% | ||
6.8861 | 6.8900 | 6.9317 | 6.8793 | -0.0018 | -0.03% | ||
1.8555 | 1.8558 | 1.8574 | 1.8476 | +0.0040 | +0.22% | ||
9.9857 | 10.0057 | 10.0669 | 9.9710 | -0.0093 | -0.09% | ||
82.5416 | 84.3873 | 85.7000 | 83.3750 | -0.0535 | -0.06% | ||
3.6937 | 3.7046 | 3.7024 | 3.6620 | +0.0107 | +0.29% | ||
20.4406 | 20.4471 | 20.4688 | 20.2668 | +0.0978 | +0.48% | ||
18.4182 | 18.4282 | 18.4660 | 18.1153 | +0.0432 | +0.24% | ||
0.6136 | 0.6138 | 0.6175 | 0.6136 | -0.0010 | -0.16% | ||
0.8172 | 0.8174 | 0.8220 | 0.8153 | -0.0007 | -0.09% | ||
0.5015 | 0.5017 | 0.5066 | 0.5009 | -0.0014 | -0.28% | ||
81,600.0 | 81,601.0 | 83,697.0 | 81,481.0 | -1,718.0 | -2.06% | ||
75,156.2 | 75,156.3 | 76,139.8 | 75,082.6 | -1,648.1 | -2.15% | ||
1,794.29 | 1,794.30 | 1,849.01 | 1,767.69 | -48.71 | -2.64% |